24H 最高$295.18
24H 最低$259.18
今日开盘$277.85
24H 成交量$44.14万
流通市值—
24H 涨跌额(-$12.13)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ZILZilliqa
|
$0.001755 | $0.001987 | $0.001673 | $302.93万 | $3,761.07万 | 4.15% |
| 617 |
TLMAlien Worlds
|
$0.001099 | $0.001127 | $0.001074 | $9.00万 | $538.32万 | 1.95% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00006083 | $0.0000628 | $0.00006012 | $42.26万 | $2,602.21万 | -0.52% |
| 442 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $22.15万 | — | -1.74% |
| 599 |
GPSGoPlus
|
$0.00827 | $0.00837 | $0.00808 | $10.32万 | $1,503.83万 | 1.47% |
| 681 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0437 | $4.03万 | $1,907.05万 | 1.36% |
| 268 |
CFGCentrifuge
|
$0.0966 | $0.0996 | $0.0951 | $48.55万 | $5,597.33万 | -2.62% |
| 59 |
ONDOOndo
|
$0.3708 | $0.3801 | $0.366 | $542.67万 | $18.33亿 | -0.64% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 682 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 291 |
BERABerachain
|
$0.1168 | $0.1215 | $0.1167 | $43.97万 | $1,274.49万 | -0.51% |
| 524 |
JUVJuventus Fan Token
|
$0.25 | $0.253 | $0.241 | $15.24万 | $184.19万 | 2.04% |
| 356 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.38万 | $1,045.43万 | 0.00% |
| 528 |
SUNSUN
|
$0.01561 | $0.01561 | $0.01551 | $15.14万 | $2.99亿 | 0.45% |
| 526 |
ANKRAnkr
|
$0.00395 | $0.00399 | $0.00383 | $15.17万 | $3,909.14万 | 1.54% |
| 115 |
XTZTezos
|
$0.2608 | $0.2867 | $0.2484 | $168.08万 | $3.03亿 | 4.45% |
| 239 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $56.96万 | — | 10.59% |
| 621 |
POWRPowerledger
|
$0.0535 | $0.0552 | $0.0532 | $8.84万 | $2,877.81万 | -2.19% |
相关站点
共 40 个
Thena _BTC行情
Aptos _BTC行情
QQQB _以太坊ETH价格
Moonriver _币种排行
Caldera _加密货币行情
达世币 _加密货币行情
Aptos _比特币行情
Caldera _比特币行情
Avalanche _比特币行情
Official _加密货币行情
Worldcoin _比特币行情
First Digital _BTC行情
Injective _以太坊ETH价格
Gram _比特币
KORUB _加密货币行情
Hyperliquid _币种排行
Polkadot _以太坊ETH价格
MarsCoin _加密货币行情
ONEchain _比特币
Aster _比特币行情
Bubblemaps _以太坊ETH价格
USD1 _比特币行情
Aave _数字货币市值
BitTensor _比特币行情
PAX Gold _BTC行情
Artificial _比特币
LayerZero _BTC行情
KORUB _以太坊ETH价格
Official _比特币
Act I : The _数字货币市值
Ethena _加密货币行情
Ethena _以太坊ETH价格
Act I : The _币种排行
Bubblemaps _BTC行情
Chainlink _加密货币行情
United Stables _比特币
Hedera _数字货币市值
Wormhole _数字货币市值
United Stables _数字货币市值
Raydium _加密货币行情