24H 最高$0.03353
24H 最低$0.03208
今日开盘$0.03285
24H 成交量$13.31万
流通市值$613.33万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ZILZilliqa
|
$0.001785 | $0.001827 | $0.001751 | $14.79万 | $3,508.66万 | -1.33% |
| 529 |
TLMAlien Worlds
|
$0.00113 | $0.001169 | $0.001083 | $14.96万 | $540.72万 | 1.99% |
| 314 |
NEIRONeiro
|
$0.00006223 | $0.00006294 | $0.00006029 | $41.13万 | $2,613.43万 | 1.12% |
| 541 |
SQQQBSQQQB
|
$42.73 | $44.02 | $42.00 | $14.45万 | — | -1.02% |
| 548 |
GPSGoPlus Security
|
$0.00833 | $0.00853 | $0.00785 | $13.84万 | $5,018.51万 | 3.61% |
| 658 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.10万 | $2,481.62万 | -0.89% |
| 216 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.06万 | $3,500.88万 | 0.54% |
| 53 |
ONDOOndo
|
$0.3867 | $0.3947 | $0.3796 | $661.51万 | $18.99亿 | -0.26% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 620 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.13万 | $4.94亿 | -0.02% |
| 321 |
BERABerachain
|
$0.1304 | $0.134 | $0.128 | $40.19万 | $4,565.95万 | -1.81% |
| 526 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.45万 | $190.14万 | 1.18% |
| 191 |
BANKLorenzo Protocol
|
$0.0248 | $0.0261 | $0.0248 | $77.19万 | $1,089.27万 | -2.36% |
| 369 |
SUNSun Token
|
$0.01561 | $0.01582 | $0.01552 | $32.79万 | $3.03亿 | -0.19% |
| 452 |
ANKRAnkr
|
$0.00383 | $0.00395 | $0.00369 | $21.51万 | $3,843.09万 | -2.55% |
| 478 |
XTZTezos
|
$0.247 | $0.2518 | $0.2416 | $19.03万 | $2.74亿 | 0.57% |
| 426 |
AGPUBAGPUB
|
$7.78 | $8.06 | $7.56 | $25.90万 | — | -1.14% |
| 401 |
POWRPowerledger
|
$0.0554 | $0.056 | $0.0513 | $28.74万 | $3,164.36万 | 3.75% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Pump.fun _数字货币市值
Aave _比特币行情
Pepe _加密货币行情
莱特币 _比特币
BEB _比特币行情
Solana _比特币行情
MarsCoin _加密货币行情
Ondo _以太坊ETH价格
以太坊 _比特币行情
Gitcoin _比特币行情
Ondo _比特币行情
比特现金 _币种排行
BEAMX _BTC行情
应用链 _以太坊ETH价格
Plasma _币种排行
艾达币 _BTC行情
Vanar Chain _以太坊ETH价格
Ondo _数字货币市值
Official Trump _币种排行
Aave _比特币
Sui _数字货币市值
Avalanche _币种排行
Pudgy Penguins _BTC行情
Uniswap _比特币行情
TONToken _BTC行情
Gitcoin _以太坊ETH价格
TONToken _BTC行情
BFUSD _BTC行情
Aptos _比特币
BFUSD _比特币行情
USDC _比特币
Hyperliquid _币种排行
United Stables _数字货币市值
Huma Finance _加密货币行情
Chainlink _数字货币市值
Saga _加密货币行情
First Digital _比特币行情
波场 _加密货币行情
SOXSB _比特币