24H 最高$0.00458
24H 最低$0.004351
今日开盘$0.004457
24H 成交量$42.16万
流通市值$667.10万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
ZILZilliqa
|
$0.001756 | $0.001987 | $0.001662 | $256.99万 | $3,761.07万 | 5.40% |
| 630 |
TLMAlien Worlds
|
$0.001103 | $0.001127 | $0.001071 | $9.02万 | $538.32万 | 2.70% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.00006095 | $0.0000628 | $0.00006039 | $44.46万 | $2,602.21万 | 0.46% |
| 435 |
SQQQBSQQQB
|
$47.52 | $49.22 | $45.90 | $23.94万 | — | -1.23% |
| 596 |
GPSGoPlus
|
$0.00828 | $0.00837 | $0.008 | $11.22万 | $1,503.83万 | 3.24% |
| 679 |
HIVEHIVE
|
$0.0447 | $0.0451 | $0.0436 | $4.38万 | $1,907.05万 | 2.52% |
| 221 |
CFGCentrifuge
|
$0.0965 | $0.1003 | $0.0955 | $68.90万 | $5,597.33万 | 0.00% |
| 58 |
ONDOOndo
|
$0.3726 | $0.3801 | $0.3695 | $581.16万 | $18.33亿 | -0.59% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9996 | $2.51万 | $4.95亿 | -0.03% |
| 220 |
BERABerachain
|
$0.1195 | $0.1215 | $0.1146 | $69.38万 | $1,274.49万 | 4.19% |
| 542 |
JUVJuventus Fan Token
|
$0.249 | $0.249 | $0.241 | $15.14万 | $184.19万 | 2.05% |
| 347 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0241 | $35.97万 | $1,045.43万 | 2.49% |
| 526 |
SUNSUN
|
$0.01559 | $0.01561 | $0.01551 | $16.02万 | $2.99亿 | 0.26% |
| 560 |
ANKRAnkr
|
$0.00388 | $0.00399 | $0.00383 | $13.86万 | $3,909.14万 | 1.31% |
| 118 |
XTZTezos
|
$0.2697 | $0.2867 | $0.2472 | $172.13万 | $3.03亿 | 7.45% |
| 241 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.04 | $60.17万 | — | 10.39% |
| 556 |
POWRPowerledger
|
$0.0538 | $0.0552 | $0.0538 | $14.20万 | $2,877.81万 | -1.47% |
相关站点
共 40 个
Sui _加密货币行情
Sui _币种排行
狗币 _比特币
Raydium _比特币行情
Plasma _比特币行情
Artificial _币种排行
大零币 _比特币行情
USDC _BTC行情
Hedera _币种排行
BFUSD _以太坊ETH价格
Injective _加密货币行情
大零币 _数字货币市值
Huma Finance _比特币行情
Raydium _BTC行情
BFUSD _数字货币市值
Raydium _BTC行情
Huma Finance _BTC行情
Zama _币种排行
莱特币 _比特币行情
TQQQB _以太坊ETH价格
Gram _加密货币行情
牛来 _加密货币行情
Solana _数字货币市值
Hyperliquid _BTC行情
Aave _加密货币行情
应用链 _BTC行情
BitTensor _以太坊ETH价格
Uniswap _加密货币行情
USD1 _以太坊ETH价格
Moonriver _加密货币行情
Zama _BTC行情
Huma Finance _比特币行情
Artificial _比特币行情
First Digital _币种排行
Gram _币种排行
USDC _比特币
Zama _比特币行情
BFUSD _数字货币市值
Thena _比特币行情
Raydium _比特币行情