24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ZILZilliqa
|
$0.001866 | $0.001922 | $0.001839 | $15.14万 | $3,884.80万 | -2.91% |
| 552 |
TLMAlien Worlds
|
$0.001157 | $0.001199 | $0.001151 | $10.09万 | $572.33万 | -2.94% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006337 | $0.0000649 | $0.00006282 | $30.26万 | $2,678.41万 | -1.28% |
| 667 |
SQQQBSQQQB
|
$41.03 | $41.29 | $40.85 | $8,878.07 | — | -0.51% |
| 478 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $15.83万 | $1,451.65万 | 1.80% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.68万 | $1,990.67万 | -1.71% |
| 299 |
CFGCentrifuge
|
$0.0933 | $0.0964 | $0.0931 | $38.41万 | $5,491.50万 | -1.48% |
| 48 |
ONDOOndo
|
$0.4022 | $0.4162 | $0.3989 | $453.75万 | $19.73亿 | -2.47% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 446 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.94万 | $1,482.47万 | -1.58% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.50% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.34万 | $1,111.40万 | -0.77% |
| 196 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $70.10万 | $2.95亿 | 0.59% |
| 524 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.38万 | $3,880.91万 | -2.77% |
| 322 |
XTZTezos
|
$0.2519 | $0.2583 | $0.2499 | $34.72万 | $2.79亿 | -1.06% |
| 669 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,554.60 | — | -0.85% |
| 62 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0563 | $313.87万 | $3,115.60万 | -0.52% |
相关站点
共 40 个
Gravity _比特币行情
Worldcoin _以太坊ETH价格
Prometeus _加密货币行情
CoW Protocol _比特币
MARSCOIN _比特币行情
Official _比特币行情
TRON _比特币行情
OFFICIAL TRUMP _比特币
THORChain _数字货币市值
Zcash _加密货币行情
Zcash _比特币行情
Stellar _以太坊ETH价格
TONToken _比特币
Uniswap _加密货币行情
Bitcoin _BTC行情
DODO _BTC行情
Solv Protocol _加密货币行情
牛来 _比特币
ZAMA _数字货币市值
Pudgy Penguins _比特币行情
Mitosis _数字货币市值
Midnight _以太坊ETH价格
Bitcoin _BTC行情
Cosmos _以太坊ETH价格
Chainlink _币种排行
United Stables _币种排行
Midnight _以太坊ETH价格
LayerZero _以太坊ETH价格
Aptos _币种排行
Origin _比特币行情
Midnight _BTC行情
Aptos _加密货币行情
Midnight _加密货币行情
Cosmos _比特币
Vanar Chain _数字货币市值
Internet _加密货币行情
Midnight _加密货币行情
Gravity _加密货币行情
Plume _比特币行情
Avalanche _以太坊ETH价格