24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ZILZilliqa
|
$0.001859 | $0.001925 | $0.001839 | $15.68万 | $3,884.80万 | -2.98% |
| 548 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.50万 | $572.33万 | -2.44% |
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $31.05万 | $2,678.41万 | -0.85% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,130.38 | — | -0.39% |
| 475 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $16.13万 | $1,451.65万 | 1.93% |
| 582 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.046 | $7.76万 | $1,990.67万 | -1.49% |
| 300 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0931 | $38.63万 | $5,491.50万 | -0.64% |
| 46 |
ONDOOndo
|
$0.402 | $0.4162 | $0.3989 | $462.47万 | $19.73亿 | -1.86% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 445 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $18.86万 | $1,482.47万 | -1.30% |
| 531 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.77万 | $197.71万 | -1.87% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.93万 | $1,111.40万 | -0.77% |
| 197 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01479 | $68.58万 | $2.95亿 | 0.20% |
| 512 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $12.91万 | $3,880.91万 | -2.27% |
| 324 |
XTZTezos
|
$0.2521 | $0.2583 | $0.2499 | $34.74万 | $2.79亿 | -0.67% |
| 668 |
AGPUBAGPUB
|
$8.14 | $8.24 | $8.14 | $9,268.17 | — | -0.37% |
| 61 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0563 | $318.54万 | $3,115.60万 | 3.38% |
相关站点
共 40 个
Eigenlayer _BTC行情
Arbitrum _比特币行情
Hashflow _以太坊ETH价格
Quant _比特币行情
Injective _比特币行情
Celestia _数字货币市值
Ondo _比特币
Sui _以太坊ETH价格
DODO _币种排行
Injective _比特币行情
BEAMX _加密货币行情
Aave _BTC行情
GOOGLB _以太坊ETH价格
Kite _BTC行情
Ripple USD _加密货币行情
Litecoin _加密货币行情
Worldcoin _比特币
Zcash _比特币行情
Stellar _比特币行情
Pepe _比特币
USD1 _数字货币市值
Avalanche _比特币行情
Ethena _比特币
Holo _比特币行情
Dogecoin _以太坊ETH价格
Hedera _比特币行情
Solv Protocol _加密货币行情
TONToken _币种排行
Gravity _BTC行情
Pump.fun _加密货币行情
THORChain _加密货币行情
THORChain _比特币行情
First Digital _BTC行情
Dogecoin _BTC行情
Solv Protocol _币种排行
OFFICIAL TRUMP _比特币
Aster _加密货币行情
Dash _币种排行
Ripple USD _以太坊ETH价格
Litecoin _以太坊ETH价格