24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
ZILZilliqa
|
$0.001881 | $0.001939 | $0.001876 | $14.65万 | $3,896.45万 | -2.59% |
| 463 |
TLMAlien Worlds
|
$0.001167 | $0.001199 | $0.001163 | $17.16万 | $580.20万 | -0.85% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006375 | $0.0000649 | $0.00006356 | $28.00万 | $2,708.81万 | -0.84% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 487 |
GPSGoPlus
|
$0.00803 | $0.00816 | $0.00775 | $15.09万 | $1,454.56万 | 1.52% |
| 582 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0463 | $7.57万 | $2,000.87万 | -1.69% |
| 347 |
CFGCentrifuge
|
$0.0954 | $0.0964 | $0.0938 | $31.90万 | $5,483.33万 | 0.00% |
| 50 |
ONDOOndo
|
$0.4051 | $0.4162 | $0.4046 | $442.18万 | $20.01亿 | -2.29% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 474 |
BERABerachain
|
$0.1378 | $0.1411 | $0.1371 | $16.08万 | $1,494.42万 | -1.85% |
| 553 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.02万 | $198.14万 | -1.49% |
| 252 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $51.38万 | $1,118.66万 | 0.38% |
| 206 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01479 | $68.54万 | $2.94亿 | -1.16% |
| 482 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.60万 | $3,915.02万 | -1.52% |
| 332 |
XTZTezos
|
$0.2532 | $0.2583 | $0.2525 | $34.50万 | $2.80亿 | -1.09% |
| 661 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.10万 | — | 0.12% |
| 63 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0556 | $309.86万 | $3,729.46万 | 3.21% |
相关站点
共 40 个
Quant _加密货币行情
Near Protocol _BTC行情
ZAMA _币种排行
Celo _币种排行
Bitcoin _比特币
Pudgy Penguins _比特币
牛来 _比特币行情
USDC _比特币
Zcash _数字货币市值
TRON _比特币
INTCB _比特币
Stacks _币种排行
Bitcoin _比特币行情
Pudgy Penguins _币种排行
Reserve Rights _比特币行情
Vanar Chain _比特币行情
Celestia _BTC行情
Stacks _比特币
BEAMX _比特币
Filecoin _数字货币市值
Sophon _加密货币行情
INTWB _币种排行
First Digital _比特币
SuperVerse _以太坊ETH价格
MARSCOIN _币种排行
Eigenlayer _以太坊ETH价格
INTCB _以太坊ETH价格
Hedera _以太坊ETH价格
Kite _BTC行情
NFPrompt _比特币行情
BEAMX _BTC行情
Aerodrome _比特币
Lisk _数字货币市值
CoW Protocol _比特币行情
Near Protocol _比特币行情
Tether Gold _比特币
Near Protocol _币种排行
Ethereum _币种排行
Renzo _数字货币市值
Aptos _BTC行情